Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10.05 | 0.00% | 0 | 10.050.00% | 06/06 | |
UXI ProShares Ultra Industrials | 32.08 | 0.00% | 0 | 32.080.00% | 06/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 162.66 | 160.62 | 163.80 | 160.47 | +1.27% | 1.34M | 162.66+1.27% | 12:34:13 | |
BAH Booz Allen Hamilton Holding | 152.77 | 152.28 | 153.68 | 152.16 | +0.32% | 207.8K | 152.77+0.32% | 12:30:49 | |
PYPL PayPal Holdings Inc | 67.77 | 67.02 | 67.90 | 66.20 | +1.12% | 4.72M | 67.77+1.12% | 12:33:57 | |
CSX CSX Corporation | 33.13 | 32.99 | 33.25 | 32.66 | +0.41% | 2.93M | 33.13+0.41% | 12:33:52 | |
R Ryder System Inc | 120.11 | 120.32 | 120.39 | 119.69 | -0.17% | 22.39K | 120.11-0.17% | 12:24:54 | |
CAT Caterpillar Inc | 330.75 | 328.29 | 332.88 | 323.72 | +0.75% | 961.26K | 330.75+0.75% | 12:34:13 | |
XRX Xerox Corp | 14.14 | 14.09 | 14.15 | 13.85 | +0.32% | 279.09K | 14.14+0.32% | 12:30:22 | |
BA Boeing Co | 190.99 | 191.42 | 191.90 | 189.81 | -0.22% | 1.45M | 190.99-0.22% | 12:34:01 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 136.03+0.03+0.02% |
IR Ingersoll Rand | 89.78+1.39+1.58% |
MSA MSA Safety | 173.17-1.26-0.73% |
XRX Xerox | 14.14+0.05+0.32% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 152.82+0.54+0.35% |
HII Huntington Ingalls Industries | 249.66-0.98-0.39% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 113.38-0.94-0.82% |
TGI Triumph | 15.12+0.01+0.03% |